Workday (WDAY) Price: 186.14

Workday, Inc. (WDAY)

186.14 -0.61 (-0.33%) USD | NASDAQ | Oct 02, 16:00

186.06 -0.08 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	187.56	188.61	185.21	186.14	1.441M
Oct 01, 2026	195.30	195.75	183.09	186.75	2.455M
Sep 30, 2026	186.95	191.99	186.78	190.46	2.110M
Sep 29, 2026	187.10	189.34	185.00	189.17	1.807M
Sep 28, 2026	184.45	190.94	181.47	188.60	2.133M
Sep 25, 2026	190.16	192.07	188.75	189.45	1.119M
Sep 24, 2026	194.28	195.74	189.71	190.99	1.249M
Sep 23, 2026	189.52	193.92	187.50	192.38	1.991M
Sep 22, 2026	196.29	197.00	187.72	188.23	1.978M
Sep 21, 2026	194.12	196.48	191.65	191.92	2.024M
Sep 18, 2026	199.32	199.50	193.23	193.87	7.810M
Sep 17, 2026	187.72	201.00	183.60	199.28	4.253M
Sep 16, 2026	186.88	189.91	186.32	187.76	1.927M
Sep 15, 2026	191.50	194.76	190.19	190.67	1.982M
Sep 14, 2026	191.73	195.92	189.17	194.21	2.887M
Sep 11, 2026	185.42	188.57	184.27	185.70	1.857M
Sep 10, 2026	185.77	188.06	183.74	185.09	2.412M
Sep 09, 2026	185.20	187.24	183.54	186.05	2.325M
Sep 08, 2026	191.97	192.18	184.62	186.28	2.837M
Sep 04, 2026	206.94	206.94	195.40	195.79	2.865M
Sep 03, 2026	204.99	211.83	203.00	206.92	2.983M
Sep 02, 2026	198.22	205.70	197.38	200.87	2.780M
Sep 01, 2026	196.36	205.37	195.95	198.38	3.643M
Aug 31, 2026	201.07	203.64	196.60	197.45	4.599M
Aug 28, 2026	190.68	207.84	189.25	204.72	8.672M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks