Workday Inc (WDAY)
267.75
-0.32
(-0.12%)
USD |
NASDAQ |
Nov 22, 16:00
268.00
+0.25
(+0.09%)
After-Hours: 20:00
Workday Price: 267.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 270.32 | 271.50 | 266.06 | 267.75 | 1.986M |
| Nov 21, 2024 | 263.41 | 269.82 | 261.55 | 268.07 | 2.190M |
| Nov 20, 2024 | 261.02 | 261.30 | 256.79 | 259.44 | 1.297M |
| Nov 19, 2024 | 258.13 | 260.00 | 256.13 | 259.90 | 1.074M |
| Nov 18, 2024 | 261.03 | 261.14 | 257.22 | 259.36 | 1.237M |
| Nov 15, 2024 | 266.77 | 269.36 | 258.60 | 259.41 | 2.036M |
| Nov 14, 2024 | 274.59 | 276.48 | 270.89 | 271.49 | 1.682M |
| Nov 13, 2024 | 270.42 | 278.98 | 270.00 | 276.51 | 2.747M |
| Nov 12, 2024 | 262.34 | 271.97 | 262.34 | 270.32 | 2.669M |
| Nov 11, 2024 | 257.27 | 264.56 | 255.01 | 264.15 | 2.077M |
| Nov 08, 2024 | 258.68 | 258.88 | 253.92 | 256.54 | 1.730M |
| Nov 07, 2024 | 252.13 | 258.88 | 251.52 | 257.98 | 2.029M |
| Nov 06, 2024 | 244.44 | 252.35 | 242.50 | 251.80 | 2.017M |
| Nov 05, 2024 | 241.25 | 242.78 | 239.80 | 241.25 | 889096.0 |
| Nov 04, 2024 | 237.77 | 242.58 | 237.77 | 241.14 | 1.203M |
| Nov 01, 2024 | 233.16 | 239.57 | 231.74 | 239.12 | 1.804M |
| Oct 31, 2024 | 238.04 | 238.04 | 233.75 | 233.85 | 1.416M |
| Oct 30, 2024 | 236.93 | 240.50 | 236.51 | 238.28 | 952657.0 |
| Oct 29, 2024 | 235.52 | 239.83 | 234.00 | 238.63 | 1.110M |
| Oct 28, 2024 | 239.83 | 239.91 | 234.64 | 234.95 | 1.260M |
| Oct 25, 2024 | 239.57 | 243.38 | 237.59 | 237.71 | 1.340M |
| Oct 24, 2024 | 244.39 | 244.58 | 235.48 | 236.82 | 1.553M |
| Oct 23, 2024 | 246.87 | 247.00 | 241.53 | 242.04 | 1.875M |
| Oct 22, 2024 | 244.08 | 247.09 | 243.32 | 246.76 | 1.647M |
| Oct 21, 2024 | 243.26 | 244.71 | 242.26 | 243.75 | 898387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.87
Minimum
Mar 18 2020
307.21
Maximum
Feb 26 2024
216.36
Average
223.88
Median
Price Benchmarks
| Salesforce Inc | 342.02 |
| Intuit Inc | 640.12 |
| CrowdStrike Holdings Inc | 372.26 |
| Microsoft Corp | 417.00 |
| Zoom Video Communications Inc | 85.88 |
Price Related Metrics
| PE Ratio | 46.65 |
| PS Ratio | 9.139 |
| Price to Book Value | 8.502 |
| Price to Free Cash Flow | 33.45 |
| Earnings Yield | 2.14% |
| Market Cap | 70.95B |
| Operating PE Ratio | 210.39 |
| Normalized PE Ratio | 46.65 |